Hisense Home Appliances Group Co., Ltd. (0921.HK)

HKD 24.65

(4.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 20.75 20.95 20.65 20.7 618 Thousand
23 Nov, 2023 20.45 21.5 20.45 20.7 1.64 Million
22 Nov, 2023 20.4 20.95 20.4 20.85 468 Thousand
21 Nov, 2023 20.6 21.0 20.55 20.75 614 Thousand
20 Nov, 2023 20.4 20.95 20.4 20.7 753 Thousand
17 Nov, 2023 20.1 20.9 20.1 20.75 708 Thousand
16 Nov, 2023 21.0 21.0 20.6 20.75 622 Thousand
15 Nov, 2023 20.9 21.0 20.8 20.9 605 Thousand
14 Nov, 2023 20.45 20.8 20.4 20.6 530.38 Thousand
13 Nov, 2023 21.0 21.1 20.4 20.95 1.07 Million