Hisense Home Appliances Group Co., Ltd. (0921.HK)

HKD 24.65

(4.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 20.15 21.25 20.0 21.0 749 Thousand
09 Nov, 2023 20.35 20.6 20.3 20.4 413 Thousand
08 Nov, 2023 20.2 20.6 20.1 20.25 600.22 Thousand
07 Nov, 2023 20.45 20.7 19.98 20.45 1.86 Million
06 Nov, 2023 21.25 21.4 20.5 20.7 1.38 Million
03 Nov, 2023 21.75 21.75 20.95 21.3 728 Thousand
02 Nov, 2023 21.65 21.7 21.15 21.4 874 Thousand
01 Nov, 2023 21.65 21.7 21.1 21.65 1.92 Million
31 Oct, 2023 21.85 22.3 20.5 21.5 2.14 Million
30 Oct, 2023 22.0 22.8 21.75 22.0 1.36 Million