Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 20.4 | 21.5 | 20.35 | 21.5 | 6.02 Million |
| 11 Oct, 2023 | 19.44 | 19.44 | 18.54 | 19.08 | 3.28 Million |
| 10 Oct, 2023 | 19.58 | 19.58 | 18.96 | 19.16 | 835.99 Thousand |
| 09 Oct, 2023 | 19.5 | 19.78 | 18.8 | 19.14 | 1.08 Million |
| 06 Oct, 2023 | 20.05 | 20.05 | 19.16 | 19.36 | 619 Thousand |
| 05 Oct, 2023 | 19.9 | 19.9 | 19.48 | 19.7 | 351 Thousand |
| 04 Oct, 2023 | 19.58 | 19.82 | 19.36 | 19.48 | 385 Thousand |
| 03 Oct, 2023 | 19.6 | 19.96 | 19.22 | 19.74 | 378 Thousand |
| 29 Sep, 2023 | 19.96 | 20.1 | 19.32 | 20.05 | 1.31 Million |
| 28 Sep, 2023 | 18.7 | 20.45 | 18.7 | 20.0 | 4.18 Million |
0JVV
BGT
POWR
004020
C
SCR