Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 22.2 | 23.1 | 21.9 | 22.7 | 1.5 Million |
| 22 Mar, 2024 | 22.2 | 22.45 | 21.75 | 22.2 | 2.49 Million |
| 21 Mar, 2024 | 22.45 | 22.5 | 21.8 | 22.2 | 2.88 Million |
| 20 Mar, 2024 | 22.35 | 22.6 | 21.85 | 22.45 | 1.87 Million |
| 19 Mar, 2024 | 22.7 | 22.7 | 22.1 | 22.25 | 1.08 Million |
| 18 Mar, 2024 | 23.6 | 23.6 | 22.5 | 22.65 | 2.7 Million |
| 15 Mar, 2024 | 23.65 | 23.8 | 23.1 | 23.6 | 1.76 Million |
| 14 Mar, 2024 | 24.2 | 24.35 | 23.6 | 24.0 | 1.23 Million |
| 13 Mar, 2024 | 24.45 | 24.45 | 23.15 | 23.4 | 3.63 Million |
| 12 Mar, 2024 | 24.6 | 24.8 | 23.3 | 24.35 | 3.55 Million |
0JVV
BGT
POWR
004020
C
SCR