Hisense Home Appliances Group Co., Ltd. (0921.HK)

HKD 24.65

(4.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 30.25 31.25 30.15 30.95 3.07 Million
25 Apr, 2024 29.0 30.75 29.0 29.8 4.61 Million
24 Apr, 2024 29.55 29.55 27.7 28.6 5.43 Million
23 Apr, 2024 29.9 29.9 28.85 29.3 2.43 Million
22 Apr, 2024 30.2 30.55 29.3 29.4 1.91 Million
19 Apr, 2024 30.2 30.4 28.9 30.2 2.04 Million
18 Apr, 2024 28.8 30.1 28.7 30.1 2.76 Million
17 Apr, 2024 28.1 29.45 28.1 28.7 2.23 Million
16 Apr, 2024 30.0 30.15 28.7 29.2 3.79 Million
15 Apr, 2024 29.2 30.0 28.9 29.7 2.37 Million