HKD 24.65
(4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 30.25 | 31.25 | 30.15 | 30.95 | 3.07 Million |
25 Apr, 2024 | 29.0 | 30.75 | 29.0 | 29.8 | 4.61 Million |
24 Apr, 2024 | 29.55 | 29.55 | 27.7 | 28.6 | 5.43 Million |
23 Apr, 2024 | 29.9 | 29.9 | 28.85 | 29.3 | 2.43 Million |
22 Apr, 2024 | 30.2 | 30.55 | 29.3 | 29.4 | 1.91 Million |
19 Apr, 2024 | 30.2 | 30.4 | 28.9 | 30.2 | 2.04 Million |
18 Apr, 2024 | 28.8 | 30.1 | 28.7 | 30.1 | 2.76 Million |
17 Apr, 2024 | 28.1 | 29.45 | 28.1 | 28.7 | 2.23 Million |
16 Apr, 2024 | 30.0 | 30.15 | 28.7 | 29.2 | 3.79 Million |
15 Apr, 2024 | 29.2 | 30.0 | 28.9 | 29.7 | 2.37 Million |
0JVV
BGT
POWR
004020
C
SCR