Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 27.45 | 29.25 | 27.45 | 29.25 | 3.11 Million |
| 11 Apr, 2024 | 27.1 | 28.15 | 27.1 | 27.85 | 1.13 Million |
| 10 Apr, 2024 | 27.95 | 28.1 | 27.35 | 27.9 | 1.54 Million |
| 09 Apr, 2024 | 27.8 | 28.15 | 27.4 | 28.1 | 1.76 Million |
| 08 Apr, 2024 | 27.75 | 27.75 | 27.0 | 27.55 | 2.27 Million |
| 05 Apr, 2024 | 26.05 | 28.1 | 26.0 | 27.65 | 2.77 Million |
| 03 Apr, 2024 | 25.65 | 26.15 | 24.9 | 26.0 | 2.78 Million |
| 02 Apr, 2024 | 25.15 | 25.75 | 24.85 | 25.65 | 3.9 Million |
| 28 Mar, 2024 | 23.0 | 24.5 | 22.45 | 24.35 | 2.72 Million |
| 27 Mar, 2024 | 22.65 | 23.3 | 21.8 | 23.05 | 1.6 Million |
0JVV
BGT
POWR
004020
C
SCR