HKD 24.65
(4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 38.0 | 39.5 | 37.8 | 38.65 | 5.18 Million |
14 May, 2024 | 36.9 | 37.75 | 36.9 | 37.6 | 2.61 Million |
13 May, 2024 | 36.3 | 37.85 | 36.25 | 37.2 | 2.22 Million |
10 May, 2024 | 36.8 | 37.05 | 35.95 | 36.7 | 1.95 Million |
09 May, 2024 | 34.9 | 36.5 | 34.9 | 36.35 | 2.52 Million |
08 May, 2024 | 35.0 | 35.7 | 35.0 | 35.35 | 1.82 Million |
07 May, 2024 | 35.3 | 35.5 | 34.45 | 35.5 | 2.97 Million |
06 May, 2024 | 34.0 | 35.35 | 33.55 | 35.3 | 5.11 Million |
03 May, 2024 | 33.3 | 34.4 | 33.3 | 33.8 | 1.24 Million |
02 May, 2024 | 33.5 | 33.5 | 32.5 | 32.8 | 1.01 Million |
0JVV
BGT
POWR
004020
C
SCR