Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 33.5 | 34.5 | 32.9 | 33.65 | 2.61 Million |
| 13 Jun, 2024 | 34.65 | 34.95 | 32.85 | 33.3 | 5.34 Million |
| 12 Jun, 2024 | 33.35 | 34.7 | 33.2 | 34.65 | 3.38 Million |
| 11 Jun, 2024 | 33.45 | 34.2 | 32.4 | 33.35 | 3.66 Million |
| 07 Jun, 2024 | 34.2 | 34.75 | 32.5 | 32.95 | 4.86 Million |
| 06 Jun, 2024 | 34.0 | 34.9 | 33.6 | 34.0 | 4.11 Million |
| 05 Jun, 2024 | 36.35 | 36.35 | 33.35 | 34.2 | 2.9 Million |
| 04 Jun, 2024 | 35.8 | 36.1 | 35.35 | 36.05 | 1.78 Million |
| 03 Jun, 2024 | 35.15 | 37.25 | 35.1 | 36.0 | 8.83 Million |
| 31 May, 2024 | 36.4 | 36.85 | 35.1 | 35.5 | 24.93 Million |
0JVV
BGT
POWR
004020
C
SCR