HKD 24.65
(4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 31.4 | 31.4 | 27.4 | 28.15 | 9.6 Million |
26 Jun, 2024 | 33.6 | 33.6 | 31.35 | 31.4 | 1.83 Million |
25 Jun, 2024 | 32.0 | 33.6 | 32.0 | 33.05 | 2.79 Million |
24 Jun, 2024 | 31.5 | 32.3 | 31.45 | 32.3 | 1.93 Million |
21 Jun, 2024 | 32.4 | 32.4 | 31.35 | 32.1 | 2.44 Million |
20 Jun, 2024 | 32.8 | 33.35 | 31.75 | 32.3 | 1.64 Million |
19 Jun, 2024 | 32.7 | 32.95 | 32.25 | 32.95 | 766.75 Thousand |
18 Jun, 2024 | 32.9 | 33.05 | 32.45 | 32.9 | 1.53 Million |
17 Jun, 2024 | 33.7 | 34.1 | 32.1 | 32.75 | 2.88 Million |
14 Jun, 2024 | 33.5 | 34.5 | 32.9 | 33.65 | 2.61 Million |
0JVV
BGT
POWR
004020
C
SCR