Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 26.0 | 26.25 | 24.0 | 24.05 | 6.87 Million |
| 26 Jul, 2024 | 24.2 | 26.35 | 23.95 | 25.9 | 17.92 Million |
| 25 Jul, 2024 | 22.7 | 24.9 | 21.6 | 24.4 | 9.94 Million |
| 24 Jul, 2024 | 22.5 | 23.05 | 22.2 | 22.7 | 2.85 Million |
| 23 Jul, 2024 | 23.9 | 23.95 | 22.5 | 22.55 | 2.74 Million |
| 22 Jul, 2024 | 23.0 | 24.05 | 22.95 | 23.7 | 3.67 Million |
| 19 Jul, 2024 | 23.1 | 23.2 | 22.6 | 22.8 | 1.62 Million |
| 18 Jul, 2024 | 23.1 | 23.4 | 22.75 | 23.25 | 2.19 Million |
| 17 Jul, 2024 | 23.55 | 23.8 | 22.9 | 23.1 | 3.74 Million |
| 16 Jul, 2024 | 23.5 | 24.05 | 23.4 | 23.55 | 3.31 Million |
0JVV
BGT
POWR
004020
C
SCR