Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 20.7 | 20.8 | 19.34 | 19.76 | 6.42 Million |
| 19 Aug, 2024 | 20.75 | 21.45 | 20.35 | 20.7 | 2.08 Million |
| 18 Aug, 2024 | 20.75 | 21.45 | 20.35 | 20.7 | 2.08 Million |
| 16 Aug, 2024 | 21.05 | 21.25 | 20.55 | 20.75 | 2.19 Million |
| 15 Aug, 2024 | 21.1 | 21.3 | 20.25 | 21.0 | 4.88 Million |
| 14 Aug, 2024 | 22.45 | 22.5 | 21.3 | 21.45 | 2.94 Million |
| 13 Aug, 2024 | 23.1 | 23.15 | 22.25 | 22.45 | 1.46 Million |
| 12 Aug, 2024 | 22.9 | 23.4 | 22.7 | 22.95 | 1.69 Million |
| 11 Aug, 2024 | 22.9 | 23.4 | 22.7 | 22.95 | 1.69 Million |
| 09 Aug, 2024 | 23.1 | 23.75 | 22.7 | 22.9 | 1.84 Million |
0JVV
BGT
POWR
004020
C
SCR