Hisense Home Appliances Group Co., Ltd. (0921.HK)
HKD 24.65
(4.45%)
HKD 24.65
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 22.9 | 23.4 | 22.7 | 22.95 | 1.69 Million |
| 09 Aug, 2024 | 23.1 | 23.75 | 22.7 | 22.9 | 1.84 Million |
| 08 Aug, 2024 | 23.15 | 23.3 | 22.1 | 22.95 | 3.84 Million |
| 07 Aug, 2024 | 23.25 | 23.5 | 22.75 | 23.15 | 3.2 Million |
| 06 Aug, 2024 | 23.6 | 24.05 | 22.6 | 23.0 | 2.48 Million |
| 05 Aug, 2024 | 23.55 | 24.3 | 22.85 | 22.9 | 3.58 Million |
| 02 Aug, 2024 | 25.2 | 25.2 | 23.3 | 23.55 | 2.7 Million |
| 01 Aug, 2024 | 25.5 | 25.75 | 24.45 | 24.6 | 2.91 Million |
| 31 Jul, 2024 | 22.9 | 25.3 | 22.8 | 25.25 | 6.4 Million |
| 30 Jul, 2024 | 24.1 | 24.7 | 22.75 | 23.0 | 4.17 Million |
0JVV
BGT
POWR
004020
C
SCR