Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.85 0.85 0.85 0.85 -
26 Mar, 2024 0.85 0.85 0.85 0.85 -
25 Mar, 2024 0.85 0.85 0.85 0.85 -
22 Mar, 2024 0.85 0.85 0.85 0.85 -
21 Mar, 2024 0.85 0.85 0.85 0.85 -
20 Mar, 2024 0.85 0.85 0.85 0.85 -
19 Mar, 2024 0.85 0.85 0.85 0.85 -
18 Mar, 2024 0.85 0.85 0.85 0.85 -
15 Mar, 2024 0.85 0.85 0.85 0.85 -
14 Mar, 2024 0.93 0.97 0.8 0.85 146 Thousand