Multifield International Holdings Limited (0898.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.8 0.8 0.8 0.8 -
08 Jan, 2024 0.8 0.8 0.8 0.8 -
05 Jan, 2024 0.8 0.8 0.8 0.8 -
04 Jan, 2024 0.8 0.8 0.8 0.8 -
03 Jan, 2024 0.8 0.8 0.75 0.8 20 Thousand
02 Jan, 2024 0.81 0.81 0.81 0.81 -
29 Dec, 2023 0.81 0.81 0.81 0.81 -
28 Dec, 2023 0.81 0.81 0.74 0.8 4000.00
27 Dec, 2023 0.78 0.78 0.78 0.78 -
22 Dec, 2023 0.74 0.74 0.74 0.74 -