Multifield International Holdings Limited (0898.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.82 0.82 0.82 0.82 -
06 Dec, 2023 0.82 0.82 0.82 0.82 -
05 Dec, 2023 0.82 0.82 0.82 0.82 -
04 Dec, 2023 0.82 0.82 0.82 0.82 -
01 Dec, 2023 0.82 0.82 0.82 0.82 -
30 Nov, 2023 0.78 0.82 0.7 0.82 16 Thousand
29 Nov, 2023 0.82 0.82 0.82 0.82 -
28 Nov, 2023 0.82 0.82 0.82 0.82 -
27 Nov, 2023 0.71 0.82 0.71 0.82 24 Thousand
24 Nov, 2023 0.72 0.72 0.72 0.72 5600.00