Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.8 0.8 0.8 0.8 -
27 Feb, 2024 0.8 0.8 0.8 0.8 -
26 Feb, 2024 0.8 0.8 0.8 0.8 -
23 Feb, 2024 0.8 0.8 0.8 0.8 -
22 Feb, 2024 0.8 0.8 0.8 0.8 -
21 Feb, 2024 0.8 0.8 0.8 0.8 -
20 Feb, 2024 0.8 0.8 0.8 0.8 4000.00
19 Feb, 2024 0.77 0.77 0.77 0.77 -
16 Feb, 2024 0.77 0.77 0.77 0.77 -
15 Feb, 2024 0.77 0.77 0.77 0.77 -