Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.7 0.7 0.7 0.7 4000.00
03 May, 2024 0.73 0.73 0.73 0.73 -
02 May, 2024 0.81 0.81 0.73 0.73 7600.00
30 Apr, 2024 0.7 0.76 0.65 0.76 24 Thousand
29 Apr, 2024 0.76 0.76 0.76 0.76 2000.00
26 Apr, 2024 0.75 0.75 0.75 0.75 -
25 Apr, 2024 0.75 0.75 0.75 0.75 -
24 Apr, 2024 0.75 0.75 0.75 0.75 -
23 Apr, 2024 0.75 0.75 0.75 0.75 -
22 Apr, 2024 0.72 0.72 0.72 0.72 -