Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.78 0.78 0.78 0.78 -
20 May, 2024 0.78 0.78 0.78 0.78 -
17 May, 2024 0.76 0.76 0.76 0.76 -
16 May, 2024 0.76 0.76 0.76 0.76 -
14 May, 2024 0.76 0.76 0.76 0.76 -
13 May, 2024 0.76 0.76 0.76 0.76 -
10 May, 2024 0.76 0.76 0.76 0.76 -
09 May, 2024 0.7 0.71 0.7 0.71 5600.00
08 May, 2024 0.72 0.72 0.72 0.72 -
07 May, 2024 0.71 0.71 0.71 0.71 -