Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.77 0.77 0.77 0.77 -
18 Jun, 2024 0.77 0.77 0.77 0.77 -
17 Jun, 2024 0.77 0.77 0.77 0.77 -
14 Jun, 2024 0.77 0.77 0.77 0.77 -
13 Jun, 2024 0.77 0.77 0.77 0.77 -
12 Jun, 2024 0.77 0.77 0.77 0.77 -
11 Jun, 2024 0.77 0.77 0.77 0.77 -
07 Jun, 2024 0.77 0.77 0.77 0.77 40 Thousand
06 Jun, 2024 0.77 0.77 0.77 0.77 -
05 Jun, 2024 0.77 0.77 0.77 0.77 -