Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.76 0.76 0.76 0.76 -
03 Jul, 2024 0.76 0.76 0.76 0.76 -
02 Jul, 2024 0.76 0.76 0.76 0.76 -
28 Jun, 2024 0.76 0.76 0.76 0.76 -
27 Jun, 2024 0.76 0.76 0.76 0.76 -
26 Jun, 2024 0.76 0.76 0.76 0.76 -
25 Jun, 2024 0.76 0.76 0.76 0.76 -
24 Jun, 2024 0.76 0.76 0.76 0.76 2000.00
21 Jun, 2024 0.77 0.77 0.77 0.77 -
20 Jun, 2024 0.77 0.77 0.77 0.77 -