Multifield International Holdings Limited (0898.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.77 0.77 0.77 0.77 -
05 Feb, 2024 0.77 0.77 0.77 0.77 -
02 Feb, 2024 0.77 0.77 0.77 0.77 -
01 Feb, 2024 0.77 0.77 0.77 0.77 -
31 Jan, 2024 0.77 0.77 0.77 0.77 -
30 Jan, 2024 0.75 0.77 0.75 0.77 4000.00
29 Jan, 2024 0.78 0.78 0.78 0.78 -
26 Jan, 2024 0.78 0.78 0.78 0.78 -
25 Jan, 2024 0.78 0.78 0.78 0.78 -
24 Jan, 2024 0.78 0.78 0.78 0.78 -