Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.76 0.76 0.76 0.76 2000.00
26 Apr, 2024 0.75 0.75 0.75 0.75 -
25 Apr, 2024 0.75 0.75 0.75 0.75 -
24 Apr, 2024 0.75 0.75 0.75 0.75 -
23 Apr, 2024 0.75 0.75 0.75 0.75 -
22 Apr, 2024 0.72 0.72 0.72 0.72 -
19 Apr, 2024 0.72 0.72 0.72 0.72 -
18 Apr, 2024 0.72 0.72 0.72 0.72 -
17 Apr, 2024 0.72 0.72 0.72 0.72 -
16 Apr, 2024 0.74 0.74 0.7 0.7 162.8 Thousand