Multifield International Holdings Limited (0898.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.78 0.78 0.78 0.78 30 Thousand
06 Mar, 2024 0.75 0.75 0.75 0.75 -
05 Mar, 2024 0.75 0.75 0.75 0.75 2800.00
04 Mar, 2024 0.8 0.8 0.8 0.8 -
01 Mar, 2024 0.8 0.8 0.8 0.8 -
29 Feb, 2024 0.8 0.8 0.8 0.8 -
28 Feb, 2024 0.8 0.8 0.8 0.8 -
27 Feb, 2024 0.8 0.8 0.8 0.8 -
26 Feb, 2024 0.8 0.8 0.8 0.8 -
23 Feb, 2024 0.8 0.8 0.8 0.8 -