Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.8 0.8 0.8 0.8 -
28 May, 2024 0.8 0.8 0.8 0.8 -
27 May, 2024 0.8 0.8 0.8 0.8 -
24 May, 2024 0.8 0.8 0.8 0.8 -
23 May, 2024 0.8 0.8 0.8 0.8 50 Thousand
22 May, 2024 0.8 0.8 0.75 0.8 4000.00
21 May, 2024 0.78 0.78 0.78 0.78 -
20 May, 2024 0.78 0.78 0.78 0.78 -
17 May, 2024 0.76 0.76 0.76 0.76 -
16 May, 2024 0.76 0.76 0.76 0.76 -