Multifield International Holdings Limited (0898.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.85 0.85 0.85 0.85 -
20 Mar, 2024 0.85 0.85 0.85 0.85 -
19 Mar, 2024 0.85 0.85 0.85 0.85 -
18 Mar, 2024 0.85 0.85 0.85 0.85 -
15 Mar, 2024 0.85 0.85 0.85 0.85 -
14 Mar, 2024 0.93 0.97 0.8 0.85 146 Thousand
13 Mar, 2024 1.08 1.08 0.87 0.99 14 Thousand
12 Mar, 2024 0.74 0.99 0.74 0.99 86.12 Thousand
11 Mar, 2024 0.78 0.78 0.78 0.78 -
08 Mar, 2024 0.78 0.78 0.78 0.78 -