Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.77 0.77 0.77 0.77 -
12 Jun, 2024 0.77 0.77 0.77 0.77 -
11 Jun, 2024 0.77 0.77 0.77 0.77 -
07 Jun, 2024 0.77 0.77 0.77 0.77 40 Thousand
06 Jun, 2024 0.77 0.77 0.77 0.77 -
05 Jun, 2024 0.77 0.77 0.77 0.77 -
04 Jun, 2024 0.77 0.77 0.77 0.77 -
03 Jun, 2024 0.77 0.77 0.77 0.77 -
31 May, 2024 0.79 0.79 0.79 0.79 -
30 May, 2024 0.8 0.8 0.8 0.8 -