Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.72 0.72 0.72 0.72 -
17 Jul, 2024 0.72 0.72 0.72 0.72 -
16 Jul, 2024 0.72 0.72 0.72 0.72 -
15 Jul, 2024 0.72 0.72 0.72 0.72 -
12 Jul, 2024 0.72 0.72 0.72 0.72 -
11 Jul, 2024 0.72 0.72 0.72 0.72 -
10 Jul, 2024 0.71 0.71 0.71 0.71 -
09 Jul, 2024 0.71 0.71 0.71 0.71 2000.00
08 Jul, 2024 0.76 0.76 0.76 0.76 -
04 Jul, 2024 0.76 0.76 0.76 0.76 -