Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.74 0.74 0.74 0.74 -
31 Jul, 2024 0.74 0.74 0.74 0.74 -
30 Jul, 2024 0.74 0.74 0.74 0.74 -
29 Jul, 2024 0.74 0.74 0.74 0.74 -
26 Jul, 2024 0.74 0.74 0.74 0.74 -
25 Jul, 2024 0.74 0.74 0.74 0.74 -
24 Jul, 2024 0.74 0.74 0.74 0.74 -
23 Jul, 2024 0.77 0.77 0.71 0.74 2000.00
22 Jul, 2024 0.72 0.72 0.72 0.72 -
19 Jul, 2024 0.72 0.72 0.72 0.72 -