Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.78 0.78 0.78 0.78 -
26 Jan, 2024 0.78 0.78 0.78 0.78 -
25 Jan, 2024 0.78 0.78 0.78 0.78 -
24 Jan, 2024 0.78 0.78 0.78 0.78 -
23 Jan, 2024 0.78 0.78 0.78 0.78 -
22 Jan, 2024 0.78 0.78 0.78 0.78 -
19 Jan, 2024 0.78 0.78 0.78 0.78 -
18 Jan, 2024 0.78 0.78 0.78 0.78 -
17 Jan, 2024 0.78 0.78 0.78 0.78 2000.00
16 Jan, 2024 0.75 0.75 0.75 0.75 4000.00