Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.81 0.81 0.81 0.81 -
28 Dec, 2023 0.81 0.81 0.74 0.8 4000.00
27 Dec, 2023 0.78 0.78 0.78 0.78 -
22 Dec, 2023 0.74 0.74 0.74 0.74 -
21 Dec, 2023 0.83 0.83 0.74 0.74 6000.00
20 Dec, 2023 0.82 0.84 0.72 0.75 60 Thousand
19 Dec, 2023 0.74 0.74 0.74 0.74 -
18 Dec, 2023 0.74 0.74 0.74 0.74 -
15 Dec, 2023 0.74 0.74 0.74 0.74 -
14 Dec, 2023 0.74 0.74 0.74 0.74 -