Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.75 0.75 0.72 0.74 10 Thousand
12 Dec, 2023 0.82 0.82 0.82 0.82 -
11 Dec, 2023 0.82 0.82 0.82 0.82 -
08 Dec, 2023 0.82 0.82 0.82 0.82 -
07 Dec, 2023 0.82 0.82 0.82 0.82 -
06 Dec, 2023 0.82 0.82 0.82 0.82 -
05 Dec, 2023 0.82 0.82 0.82 0.82 -
04 Dec, 2023 0.82 0.82 0.82 0.82 -
01 Dec, 2023 0.82 0.82 0.82 0.82 -
30 Nov, 2023 0.78 0.82 0.7 0.82 16 Thousand