Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.8 0.8 0.8 0.8 4000.00
19 Feb, 2024 0.77 0.77 0.77 0.77 -
16 Feb, 2024 0.77 0.77 0.77 0.77 -
15 Feb, 2024 0.77 0.77 0.77 0.77 -
14 Feb, 2024 0.77 0.77 0.77 0.77 -
09 Feb, 2024 0.77 0.77 0.77 0.77 -
08 Feb, 2024 0.77 0.77 0.77 0.77 -
07 Feb, 2024 0.77 0.77 0.77 0.77 -
06 Feb, 2024 0.77 0.77 0.77 0.77 -
05 Feb, 2024 0.77 0.77 0.77 0.77 -