Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.78 0.78 0.78 0.78 -
17 Jan, 2024 0.78 0.78 0.78 0.78 2000.00
16 Jan, 2024 0.75 0.75 0.75 0.75 4000.00
15 Jan, 2024 0.8 0.8 0.8 0.8 -
12 Jan, 2024 0.8 0.8 0.8 0.8 -
11 Jan, 2024 0.8 0.8 0.8 0.8 -
10 Jan, 2024 0.8 0.8 0.8 0.8 -
09 Jan, 2024 0.8 0.8 0.8 0.8 -
08 Jan, 2024 0.8 0.8 0.8 0.8 -
05 Jan, 2024 0.8 0.8 0.8 0.8 -