Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.74 0.74 0.74 0.74 -
15 Dec, 2023 0.74 0.74 0.74 0.74 -
14 Dec, 2023 0.74 0.74 0.74 0.74 -
13 Dec, 2023 0.75 0.75 0.72 0.74 10 Thousand
12 Dec, 2023 0.82 0.82 0.82 0.82 -
11 Dec, 2023 0.82 0.82 0.82 0.82 -
08 Dec, 2023 0.82 0.82 0.82 0.82 -
07 Dec, 2023 0.82 0.82 0.82 0.82 -
06 Dec, 2023 0.82 0.82 0.82 0.82 -
05 Dec, 2023 0.82 0.82 0.82 0.82 -