Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.82 0.82 0.82 0.82 -
01 Dec, 2023 0.82 0.82 0.82 0.82 -
30 Nov, 2023 0.78 0.82 0.7 0.82 16 Thousand
29 Nov, 2023 0.82 0.82 0.82 0.82 -
28 Nov, 2023 0.82 0.82 0.82 0.82 -
27 Nov, 2023 0.71 0.82 0.71 0.82 24 Thousand
24 Nov, 2023 0.72 0.72 0.72 0.72 5600.00
23 Nov, 2023 0.8 0.8 0.8 0.8 -
22 Nov, 2023 0.8 0.8 0.8 0.8 -
21 Nov, 2023 0.8 0.8 0.8 0.8 -