Multifield International Holdings Limited (0898.HK)

HKD 0.98

(18.07%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.8 0.8 0.8 0.8 -
12 Jan, 2024 0.8 0.8 0.8 0.8 -
11 Jan, 2024 0.8 0.8 0.8 0.8 -
10 Jan, 2024 0.8 0.8 0.8 0.8 -
09 Jan, 2024 0.8 0.8 0.8 0.8 -
08 Jan, 2024 0.8 0.8 0.8 0.8 -
05 Jan, 2024 0.8 0.8 0.8 0.8 -
04 Jan, 2024 0.8 0.8 0.8 0.8 -
03 Jan, 2024 0.8 0.8 0.75 0.8 20 Thousand
02 Jan, 2024 0.81 0.81 0.81 0.81 -