Dongjiang Environmental Company Limited (0895.HK)
HKD 1.83
(2.23%)
HKD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.75 | 1.78 | 1.7 | 1.78 | 246.8 Thousand |
| 10 Jan, 2024 | 1.77 | 1.79 | 1.73 | 1.78 | 40 Thousand |
| 09 Jan, 2024 | 1.76 | 1.78 | 1.74 | 1.78 | 42.2 Thousand |
| 08 Jan, 2024 | 1.75 | 1.76 | 1.71 | 1.76 | 192.2 Thousand |
| 05 Jan, 2024 | 1.77 | 1.8 | 1.76 | 1.76 | 156.2 Thousand |
| 04 Jan, 2024 | 1.81 | 1.81 | 1.76 | 1.78 | 128 Thousand |
| 03 Jan, 2024 | 1.81 | 1.81 | 1.78 | 1.81 | 217.6 Thousand |
| 02 Jan, 2024 | 1.81 | 1.81 | 1.76 | 1.81 | 298.8 Thousand |
| 29 Dec, 2023 | 1.71 | 1.8 | 1.7 | 1.76 | 403.8 Thousand |
| 28 Dec, 2023 | 1.65 | 1.74 | 1.65 | 1.74 | 55 Thousand |
G
GVDI
8027
MGG
GRINFRA
2219