Dongjiang Environmental Company Limited (0895.HK)
HKD 1.83
(2.23%)
HKD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 08 Feb, 2024 | 1.61 | 1.68 | 1.6 | 1.68 | 389.6 Thousand |
| 07 Feb, 2024 | 1.58 | 1.7 | 1.5 | 1.65 | 379.85 Thousand |
| 06 Feb, 2024 | 1.53 | 1.71 | 1.52 | 1.65 | 432.75 Thousand |
| 05 Feb, 2024 | 1.66 | 1.66 | 1.52 | 1.59 | 496.4 Thousand |
| 02 Feb, 2024 | 1.57 | 1.62 | 1.54 | 1.61 | 55.85 Thousand |
| 01 Feb, 2024 | 1.62 | 1.65 | 1.59 | 1.6 | 55.2 Thousand |
| 31 Jan, 2024 | 1.66 | 1.68 | 1.62 | 1.64 | 237.2 Thousand |
| 30 Jan, 2024 | 1.7 | 1.71 | 1.66 | 1.7 | 29.2 Thousand |
| 29 Jan, 2024 | 1.71 | 1.77 | 1.7 | 1.73 | 628.55 Thousand |
G
GVDI
8027
MGG
GRINFRA
2219