Dongjiang Environmental Company Limited (0895.HK)
HKD 1.83
(2.23%)
HKD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.7 | 1.7 | 1.58 | 1.65 | 468.05 Thousand |
| 27 Feb, 2024 | 1.66 | 1.72 | 1.66 | 1.7 | 415.35 Thousand |
| 26 Feb, 2024 | 1.65 | 1.75 | 1.65 | 1.71 | 495.05 Thousand |
| 23 Feb, 2024 | 1.64 | 1.65 | 1.61 | 1.65 | 202.8 Thousand |
| 22 Feb, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 174.6 Thousand |
| 21 Feb, 2024 | 1.61 | 1.66 | 1.59 | 1.63 | 305.6 Thousand |
| 20 Feb, 2024 | 1.6 | 1.61 | 1.58 | 1.61 | 15.4 Thousand |
| 19 Feb, 2024 | 1.6 | 1.67 | 1.59 | 1.6 | 151.95 Thousand |
| 16 Feb, 2024 | 1.55 | 1.6 | 1.55 | 1.59 | 143.45 Thousand |
| 15 Feb, 2024 | 1.61 | 1.61 | 1.58 | 1.6 | 2400.00 |
G
GVDI
8027
MGG
GRINFRA
2219