Dongjiang Environmental Company Limited (0895.HK)

HKD 2.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.8 1.8 1.75 1.75 171.4 Thousand
02 Jan, 2025 1.85 1.85 1.79 1.79 815.6 Thousand
31 Dec, 2024 1.87 1.87 1.84 1.85 267.6 Thousand
30 Dec, 2024 2.08 2.08 1.86 1.86 1.15 Million
27 Dec, 2024 1.91 1.93 1.88 1.91 607 Thousand
24 Dec, 2024 2.03 2.09 1.87 1.91 2.95 Million
23 Dec, 2024 2.04 2.04 1.96 1.96 338.6 Thousand
20 Dec, 2024 2.06 2.06 2.0 2.0 99.9 Thousand
19 Dec, 2024 2.0 2.02 1.99 2.02 336.4 Thousand
18 Dec, 2024 2.04 2.04 2.01 2.02 347.25 Thousand