Dongjiang Environmental Company Limited (0895.HK)
HKD 1.83
(2.23%)
HKD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.8 | 1.8 | 1.72 | 1.78 | 31.6 Thousand |
| 25 Jan, 2024 | 1.72 | 1.8 | 1.72 | 1.8 | 597.4 Thousand |
| 24 Jan, 2024 | 1.6 | 1.72 | 1.6 | 1.72 | 302.55 Thousand |
| 23 Jan, 2024 | 1.56 | 1.68 | 1.51 | 1.61 | 115.87 Thousand |
| 22 Jan, 2024 | 1.63 | 1.63 | 1.55 | 1.56 | 334.6 Thousand |
| 19 Jan, 2024 | 1.67 | 1.68 | 1.63 | 1.63 | 79.8 Thousand |
| 18 Jan, 2024 | 1.69 | 1.72 | 1.65 | 1.67 | 368.25 Thousand |
| 17 Jan, 2024 | 1.73 | 1.74 | 1.67 | 1.73 | 172.1 Thousand |
| 16 Jan, 2024 | 1.74 | 1.76 | 1.71 | 1.75 | 80.62 Thousand |
| 15 Jan, 2024 | 1.76 | 1.79 | 1.75 | 1.79 | 149.4 Thousand |
G
GVDI
8027
MGG
GRINFRA
2219