Dongjiang Environmental Company Limited (0895.HK)
HKD 1.83
(2.23%)
HKD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1.64 | 1.67 | 1.64 | 1.64 | 254.75 Thousand |
| 22 Dec, 2023 | 1.68 | 1.69 | 1.65 | 1.65 | 119.9 Thousand |
| 21 Dec, 2023 | 1.65 | 1.67 | 1.62 | 1.67 | 112.2 Thousand |
| 20 Dec, 2023 | 1.68 | 1.68 | 1.65 | 1.65 | 75.4 Thousand |
| 19 Dec, 2023 | 1.69 | 1.7 | 1.65 | 1.68 | 100.62 Thousand |
| 18 Dec, 2023 | 1.72 | 1.72 | 1.69 | 1.69 | 112.55 Thousand |
| 15 Dec, 2023 | 1.74 | 1.76 | 1.72 | 1.72 | 250.1 Thousand |
| 14 Dec, 2023 | 1.75 | 1.75 | 1.71 | 1.74 | 57.6 Thousand |
| 13 Dec, 2023 | 1.71 | 1.74 | 1.7 | 1.74 | 113.22 Thousand |
| 12 Dec, 2023 | 1.7 | 1.73 | 1.69 | 1.73 | 337.5 Thousand |
G
GVDI
8027
MGG
GRINFRA
2219