Dongjiang Environmental Company Limited (0895.HK)
HKD 1.83
(2.23%)
HKD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.75 | 1.75 | 1.7 | 1.72 | 158 Thousand |
| 08 Dec, 2023 | 1.8 | 1.8 | 1.75 | 1.75 | 217.5 Thousand |
| 07 Dec, 2023 | 1.76 | 1.85 | 1.76 | 1.78 | 448.2 Thousand |
| 06 Dec, 2023 | 1.76 | 1.81 | 1.76 | 1.79 | 81.8 Thousand |
| 05 Dec, 2023 | 1.8 | 1.82 | 1.76 | 1.76 | 473 Thousand |
| 04 Dec, 2023 | 1.82 | 1.85 | 1.78 | 1.82 | 197.2 Thousand |
| 01 Dec, 2023 | 1.84 | 1.84 | 1.79 | 1.82 | 98.8 Thousand |
| 30 Nov, 2023 | 1.81 | 1.89 | 1.78 | 1.84 | 844 Thousand |
| 29 Nov, 2023 | 1.86 | 1.91 | 1.8 | 1.83 | 443.45 Thousand |
| 28 Nov, 2023 | 1.86 | 1.89 | 1.8 | 1.85 | 355.2 Thousand |
G
GVDI
8027
MGG
GRINFRA
2219