Dongjiang Environmental Company Limited (0895.HK)
HKD 1.83
(2.23%)
HKD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.8 | 1.83 | 1.78 | 1.83 | 66.72 Thousand |
| 09 Nov, 2023 | 1.79 | 1.85 | 1.79 | 1.84 | 347.8 Thousand |
| 08 Nov, 2023 | 1.8 | 1.82 | 1.72 | 1.81 | 412 Thousand |
| 07 Nov, 2023 | 1.84 | 1.84 | 1.8 | 1.83 | 176.4 Thousand |
| 06 Nov, 2023 | 1.77 | 1.86 | 1.7 | 1.82 | 628.37 Thousand |
| 03 Nov, 2023 | 1.75 | 1.86 | 1.71 | 1.82 | 847 Thousand |
| 02 Nov, 2023 | 1.73 | 1.77 | 1.73 | 1.77 | 86.07 Thousand |
| 01 Nov, 2023 | 1.72 | 1.78 | 1.72 | 1.76 | 173 Thousand |
| 31 Oct, 2023 | 1.77 | 1.79 | 1.74 | 1.79 | 332.2 Thousand |
| 30 Oct, 2023 | 1.76 | 1.77 | 1.75 | 1.76 | 108.6 Thousand |
G
GVDI
8027
MGG
GRINFRA
2219