Dongjiang Environmental Company Limited (0895.HK)
HKD 1.83
(2.23%)
HKD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.63 | 1.65 | 1.62 | 1.65 | 186.05 Thousand |
| 11 Mar, 2024 | 1.59 | 1.63 | 1.57 | 1.62 | 614.4 Thousand |
| 08 Mar, 2024 | 1.6 | 1.67 | 1.6 | 1.63 | 375.5 Thousand |
| 07 Mar, 2024 | 1.65 | 1.7 | 1.59 | 1.64 | 1.29 Million |
| 06 Mar, 2024 | 1.63 | 1.66 | 1.62 | 1.66 | 77.5 Thousand |
| 05 Mar, 2024 | 1.61 | 1.63 | 1.59 | 1.62 | 196.7 Thousand |
| 04 Mar, 2024 | 1.65 | 1.65 | 1.61 | 1.63 | 185.2 Thousand |
| 01 Mar, 2024 | 1.67 | 1.67 | 1.61 | 1.65 | 282.8 Thousand |
| 29 Feb, 2024 | 1.65 | 1.69 | 1.62 | 1.67 | 174.4 Thousand |
| 28 Feb, 2024 | 1.7 | 1.7 | 1.58 | 1.65 | 468.05 Thousand |
G
GVDI
8027
MGG
GRINFRA
2219