Playmates Toys Limited (0869.HK)

HKD 0.52

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.6 0.61 0.6 0.6 37.35 Thousand
07 Mar, 2025 0.61 0.61 0.6 0.61 208 Thousand
06 Mar, 2025 0.61 0.62 0.61 0.61 224.52 Thousand
05 Mar, 2025 0.62 0.62 0.61 0.62 180 Thousand
04 Mar, 2025 0.62 0.62 0.61 0.61 216 Thousand
03 Mar, 2025 0.58 0.63 0.58 0.63 1.49 Million
28 Feb, 2025 0.58 0.59 0.57 0.58 548 Thousand
27 Feb, 2025 0.57 0.58 0.57 0.58 368 Thousand
26 Feb, 2025 0.58 0.59 0.57 0.58 993.9 Thousand
25 Feb, 2025 0.59 0.59 0.58 0.59 464 Thousand