Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.6 0.63 0.6 0.61 748 Thousand
09 Jan, 2025 0.6 0.61 0.6 0.6 488 Thousand
08 Jan, 2025 0.61 0.61 0.6 0.61 344 Thousand
07 Jan, 2025 0.61 0.62 0.61 0.62 232 Thousand
06 Jan, 2025 0.62 0.63 0.61 0.62 252 Thousand
03 Jan, 2025 0.62 0.62 0.61 0.61 292 Thousand
02 Jan, 2025 0.62 0.62 0.61 0.62 88 Thousand
31 Dec, 2024 0.62 0.62 0.61 0.62 140 Thousand
30 Dec, 2024 0.63 0.64 0.62 0.62 1.32 Million
27 Dec, 2024 0.64 0.64 0.62 0.63 161 Thousand