Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.62 0.62 0.62 0.62 236 Thousand
09 Dec, 2024 0.6 0.61 0.6 0.61 484 Thousand
06 Dec, 2024 0.61 0.62 0.61 0.61 300 Thousand
05 Dec, 2024 0.61 0.61 0.6 0.61 352 Thousand
04 Dec, 2024 0.61 0.61 0.61 0.61 -
03 Dec, 2024 0.62 0.62 0.61 0.61 1.28 Million
02 Dec, 2024 0.61 0.62 0.61 0.62 444 Thousand
29 Nov, 2024 0.61 0.61 0.61 0.61 24 Thousand
28 Nov, 2024 0.62 0.62 0.61 0.61 56 Thousand
27 Nov, 2024 0.62 0.63 0.62 0.62 192 Thousand