Playmates Toys Limited (0869.HK)

HKD 0.52

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.61 0.61 0.6 0.61 216 Thousand
22 Jan, 2025 0.61 0.62 0.61 0.61 324.6 Thousand
21 Jan, 2025 0.62 0.62 0.61 0.61 20 Thousand
20 Jan, 2025 0.61 0.62 0.61 0.62 152 Thousand
17 Jan, 2025 0.61 0.61 0.6 0.61 184 Thousand
16 Jan, 2025 0.61 0.61 0.61 0.61 400.33 Thousand
15 Jan, 2025 0.61 0.61 0.6 0.6 120 Thousand
14 Jan, 2025 0.61 0.61 0.6 0.61 264 Thousand
13 Jan, 2025 0.61 0.61 0.6 0.61 1.06 Million
10 Jan, 2025 0.6 0.63 0.6 0.61 748 Thousand