Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.6 0.63 0.6 0.62 92 Thousand
25 Nov, 2024 0.61 0.61 0.61 0.61 336 Thousand
22 Nov, 2024 0.63 0.63 0.62 0.62 176 Thousand
21 Nov, 2024 0.64 0.64 0.64 0.64 20 Thousand
20 Nov, 2024 0.64 0.64 0.64 0.64 8000.00
19 Nov, 2024 0.64 0.64 0.64 0.64 136 Thousand
18 Nov, 2024 0.65 0.65 0.64 0.64 24.25 Thousand
15 Nov, 2024 0.65 0.65 0.64 0.64 68 Thousand
14 Nov, 2024 0.65 0.65 0.65 0.65 52 Thousand
13 Nov, 2024 0.65 0.65 0.65 0.65 820 Thousand