Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.63 0.63 0.63 0.63 56 Thousand
23 Dec, 2024 0.62 0.64 0.62 0.64 129.98 Thousand
20 Dec, 2024 0.62 0.64 0.62 0.63 508 Thousand
19 Dec, 2024 0.63 0.63 0.62 0.62 208 Thousand
18 Dec, 2024 0.63 0.63 0.63 0.63 -
17 Dec, 2024 0.62 0.63 0.62 0.63 112 Thousand
16 Dec, 2024 0.63 0.63 0.63 0.63 180.45 Thousand
13 Dec, 2024 0.63 0.63 0.62 0.63 336 Thousand
12 Dec, 2024 0.62 0.63 0.62 0.62 208.59 Thousand
11 Dec, 2024 0.62 0.62 0.62 0.62 164 Thousand