Playmates Toys Limited (0869.HK)

HKD 0.52

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.55 0.55 0.55 0.55 40 Thousand
19 Jun, 2025 0.56 0.56 0.56 0.56 4000.00
18 Jun, 2025 0.56 0.56 0.56 0.56 192 Thousand
17 Jun, 2025 0.57 0.57 0.57 0.57 40 Thousand
16 Jun, 2025 0.56 0.55 0.54 0.55 197 Thousand
13 Jun, 2025 0.56 0.58 0.54 0.56 1.27 Million
12 Jun, 2025 0.59 0.59 0.55 0.55 2.22 Million
11 Jun, 2025 0.52 0.59 0.52 0.59 2.64 Million
10 Jun, 2025 0.53 0.54 0.53 0.53 276 Thousand
09 Jun, 2025 0.53 0.53 0.52 0.53 248 Thousand