Playmates Toys Limited (0869.HK)

HKD 0.52

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.77 0.78 0.77 0.78 616 Thousand
24 Sep, 2023 0.77 0.78 0.77 0.78 322 Thousand
22 Sep, 2023 0.78 0.79 0.76 0.78 436 Thousand
21 Sep, 2023 0.8 0.8 0.76 0.76 558.16 Thousand
20 Sep, 2023 0.78 0.79 0.75 0.79 1.16 Million
19 Sep, 2023 0.75 0.78 0.75 0.76 1.16 Million
18 Sep, 2023 0.76 0.78 0.76 0.77 752 Thousand
17 Sep, 2023 0.76 0.78 0.76 0.77 196 Thousand
15 Sep, 2023 0.79 0.79 0.77 0.78 108 Thousand
14 Sep, 2023 0.8 0.8 0.77 0.79 124.42 Thousand