Playmates Toys Limited (0869.HK)

HKD 0.52

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.55 0.55 0.55 0.55 24 Thousand
23 Jun, 2025 0.55 0.55 0.55 0.55 224 Thousand
20 Jun, 2025 0.55 0.56 0.55 0.56 366.9 Thousand
19 Jun, 2025 0.56 0.56 0.55 0.55 88 Thousand
18 Jun, 2025 0.56 0.56 0.56 0.56 304 Thousand
17 Jun, 2025 0.57 0.57 0.55 0.56 400 Thousand
16 Jun, 2025 0.55 0.56 0.54 0.56 493.9 Thousand
13 Jun, 2025 0.56 0.58 0.54 0.56 1.27 Million
12 Jun, 2025 0.59 0.59 0.55 0.55 2.22 Million
11 Jun, 2025 0.52 0.59 0.52 0.59 2.64 Million