Playmates Toys Limited (0869.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.62 0.62 0.61 0.61 292 Thousand
02 Jan, 2025 0.62 0.62 0.61 0.62 88 Thousand
31 Dec, 2024 0.62 0.62 0.61 0.62 140 Thousand
30 Dec, 2024 0.63 0.64 0.62 0.62 1.33 Million
27 Dec, 2024 0.64 0.64 0.62 0.63 161 Thousand
24 Dec, 2024 0.63 0.63 0.63 0.63 56 Thousand
23 Dec, 2024 0.62 0.64 0.62 0.64 129.98 Thousand
20 Dec, 2024 0.62 0.64 0.62 0.63 508 Thousand
19 Dec, 2024 0.63 0.63 0.62 0.62 208 Thousand
18 Dec, 2024 0.63 0.63 0.63 0.63 -