HKD 0.52
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 24 Thousand |
23 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 224 Thousand |
20 Jun, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 366.9 Thousand |
19 Jun, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 88 Thousand |
18 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 304 Thousand |
17 Jun, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | 400 Thousand |
16 Jun, 2025 | 0.55 | 0.56 | 0.54 | 0.56 | 493.9 Thousand |
13 Jun, 2025 | 0.56 | 0.58 | 0.54 | 0.56 | 1.27 Million |
12 Jun, 2025 | 0.59 | 0.59 | 0.55 | 0.55 | 2.22 Million |
11 Jun, 2025 | 0.52 | 0.59 | 0.52 | 0.59 | 2.64 Million |
600675
ACG
TIACF
CPFE3
SIO
INLIF