Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.65 0.66 0.65 0.65 1.01 Million
11 Nov, 2024 0.66 0.66 0.65 0.65 1.29 Million
08 Nov, 2024 0.67 0.67 0.65 0.66 414.25 Thousand
07 Nov, 2024 0.7 0.7 0.67 0.67 430.25 Thousand
06 Nov, 2024 0.7 0.7 0.69 0.69 804 Thousand
05 Nov, 2024 0.7 0.7 0.69 0.7 856 Thousand
04 Nov, 2024 0.7 0.7 0.69 0.7 304 Thousand
01 Nov, 2024 0.7 0.71 0.69 0.71 828.5 Thousand
31 Oct, 2024 0.69 0.7 0.69 0.7 920 Thousand
30 Oct, 2024 0.69 0.69 0.69 0.69 308 Thousand