Playmates Toys Limited (0869.HK)

HKD 0.52

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.51 0.56 0.51 0.55 1.79 Million
07 Apr, 2025 0.54 0.55 0.48 0.51 3.43 Million
03 Apr, 2025 0.57 0.59 0.55 0.57 1.47 Million
02 Apr, 2025 0.59 0.62 0.59 0.59 688 Thousand
01 Apr, 2025 0.64 0.65 0.63 0.64 1.27 Million
31 Mar, 2025 0.63 0.65 0.63 0.65 908 Thousand
28 Mar, 2025 0.63 0.65 0.63 0.63 540 Thousand
27 Mar, 2025 0.63 0.65 0.63 0.64 720 Thousand
26 Mar, 2025 0.66 0.66 0.64 0.65 337.5 Thousand
25 Mar, 2025 0.65 0.66 0.65 0.65 84 Thousand