Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.58 0.58 0.57 0.58 536.9 Thousand
11 Feb, 2025 0.58 0.58 0.58 0.58 192 Thousand
10 Feb, 2025 0.58 0.59 0.57 0.58 194.7 Thousand
07 Feb, 2025 0.58 0.59 0.57 0.59 2.21 Million
06 Feb, 2025 0.6 0.61 0.6 0.6 548 Thousand
05 Feb, 2025 0.62 0.62 0.6 0.6 1.44 Million
04 Feb, 2025 0.61 0.61 0.61 0.61 16 Thousand
03 Feb, 2025 0.61 0.61 0.6 0.61 540 Thousand
28 Jan, 2025 0.6 0.61 0.6 0.61 64 Thousand
27 Jan, 2025 0.6 0.61 0.6 0.61 160 Thousand