Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.75 0.75 0.72 0.73 239.26 Thousand
02 Nov, 2023 0.7 0.72 0.7 0.72 239.26 Thousand
01 Nov, 2023 0.7 0.72 0.7 0.72 116 Thousand
31 Oct, 2023 0.72 0.73 0.68 0.73 764 Thousand
30 Oct, 2023 0.72 0.72 0.69 0.71 764 Thousand
29 Oct, 2023 0.72 0.72 0.69 0.71 92 Thousand
27 Oct, 2023 0.75 0.76 0.7 0.72 348 Thousand
26 Oct, 2023 0.72 0.73 0.71 0.72 808 Thousand
25 Oct, 2023 0.75 0.75 0.72 0.74 896 Thousand
24 Oct, 2023 0.74 0.75 0.72 0.74 896 Thousand