Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.74 0.75 0.72 0.74 880 Thousand
20 Oct, 2023 0.75 0.77 0.72 0.74 394.84 Thousand
19 Oct, 2023 0.75 0.75 0.72 0.75 1.02 Million
18 Oct, 2023 0.75 0.76 0.75 0.75 1.02 Million
17 Oct, 2023 0.75 0.77 0.74 0.76 176 Thousand
16 Oct, 2023 0.76 0.77 0.76 0.77 137 Thousand
15 Oct, 2023 0.76 0.77 0.76 0.77 12 Thousand
13 Oct, 2023 0.76 0.76 0.76 0.76 -
12 Oct, 2023 0.77 0.77 0.75 0.76 573 Thousand
11 Oct, 2023 0.78 0.79 0.75 0.76 573 Thousand