Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.71 0.72 0.7 0.71 808 Thousand
14 Nov, 2023 0.72 0.72 0.69 0.71 956 Thousand
13 Nov, 2023 0.72 0.74 0.72 0.72 956 Thousand
12 Nov, 2023 0.72 0.74 0.72 0.72 196.6 Thousand
10 Nov, 2023 0.71 0.72 0.7 0.72 328 Thousand
09 Nov, 2023 0.72 0.72 0.69 0.71 2.16 Million
08 Nov, 2023 0.72 0.72 0.72 0.72 2.16 Million
07 Nov, 2023 0.73 0.74 0.71 0.74 308 Thousand
06 Nov, 2023 0.74 0.75 0.73 0.74 308 Thousand
05 Nov, 2023 0.74 0.75 0.73 0.74 172 Thousand