Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.66 0.66 0.62 0.65 816 Thousand
26 Nov, 2023 0.66 0.66 0.62 0.65 816 Thousand
24 Nov, 2023 0.67 0.69 0.64 0.67 748 Thousand
23 Nov, 2023 0.66 0.67 0.65 0.67 748 Thousand
22 Nov, 2023 0.69 0.69 0.64 0.68 1.06 Million
21 Nov, 2023 0.71 0.71 0.67 0.67 1.56 Million
20 Nov, 2023 0.71 0.71 0.69 0.71 1.56 Million
19 Nov, 2023 0.7 0.71 0.69 0.71 308 Thousand
17 Nov, 2023 0.71 0.71 0.7 0.71 132 Thousand
16 Nov, 2023 0.71 0.71 0.69 0.71 808 Thousand